STOCK#YHOO#28.43#0.55#133
STOCK#YHOO#29.00#0.57#134
STOCK#YHOO#29.76#0.76#135
STOCK#GOOG#434.84#-0.59#136
STOCK#ASF#1015.61#0.06#137
STOCK#GOOG#434.90#0.06#138
STOCK#GOOG#435.50#0.59#139
STOCK#ASF#1015.92#0.31#140
STOCK#YHOO#30.21#0.45#141
STOCK#YHOO#30.06#-0.15#142
STOCK#GOOG#435.47#-0.03#143
STOCK#ASF#1015.92#0.00#144